Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $0.14 | 117,333 | 1:1 | $0.15 | $0.15 | $0.14 |
| April 23, 2024 | $0.15 | 8,055,054 | 1:1 | $0.13 | $0.16 | $0.13 |
| April 24, 2024 | $0.43 | 220,559,509 | 1:1 | $0.24 | $0.50 | $0.20 |
| April 25, 2024 | $0.26 | 16,747,257 | 1:1 | $0.31 | $0.33 | $0.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.