Historical Price Lookup

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $8.84 4,156 1:1 $8.63 $8.85 $8.61
January 22, 2020 $8.69 7,390 1:1 $8.85 $8.85 $8.63
January 23, 2020 $8.75 351 1:1 $8.75 $8.75 $8.75
January 24, 2020 $8.73 18,905 1:1 $8.72 $8.85 $8.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.