Historical Price Lookup

Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $9.48 10,178 1:1 $9.44 $9.61 $9.05
October 15, 2019 $9.19 2,484 1:1 $9.37 $9.37 $9.17
October 16, 2019 $9.41 4,077 1:1 $9.25 $9.42 $9.19
October 17, 2019 $9.13 3,284 1:1 $9.25 $9.25 $9.12
October 18, 2019 $9.00 36,680 1:1 $9.18 $9.48 $8.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.